Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.700 2.780 2.600 2.650 201,690 -0.09(-3.28%)
Oct 28, 2016 2.850 2.870 2.710 2.740 292,603 -0.12(-4.20%)
Oct 27, 2016 2.970 2.990 2.830 2.860 254,399 -0.08(-2.72%)
Oct 26, 2016 3.000 3.000 2.910 2.940 247,391 -0.04(-1.34%)
Oct 25, 2016 3.080 3.080 2.960 2.980 123,831 -0.08(-2.61%)
Oct 24, 2016 3.060 3.100 2.990 3.060 245,122 +0.05(+1.66%)
Oct 21, 2016 3.050 3.060 2.990 3.010 182,347 -0.02(-0.66%)
Oct 20, 2016 3.030 3.053 2.934 3.030 141,324 +0.03(+1.00%)
Oct 19, 2016 3.020 3.096 2.940 3.000 295,902 +0.05(+1.69%)
Oct 18, 2016 3.250 3.250 2.925 2.950 485,313 -0.24(-7.52%)
Oct 17, 2016 3.150 3.210 3.120 3.190 132,956 +0.07(+2.24%)
Oct 14, 2016 3.170 3.200 3.080 3.120 216,331 -0.03(-0.95%)
Oct 13, 2016 3.220 3.265 3.080 3.150 261,355 -0.06(-1.87%)
Oct 12, 2016 3.300 3.340 3.100 3.210 424,637 -0.07(-2.13%)
Oct 11, 2016 3.530 3.530 3.260 3.280 588,472 -0.22(-6.29%)
Oct 10, 2016 3.300 3.525 3.300 3.500 1,167,743 +0.23(+7.03%)
Oct 07, 2016 3.400 3.400 3.250 3.270 613,376 -0.04(-1.21%)
Oct 06, 2016 3.310 3.450 3.260 3.310 1,221,566 +0.10(+3.12%)
Oct 05, 2016 3.250 3.330 3.168 3.210 726,001 +0.06(+1.90%)
Oct 04, 2016 2.920 3.183 2.850 3.150 393,889 +0.23(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.