Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.410 1.470 1.390 1.460 93,584 +0.05(+3.55%)
Oct 29, 2015 1.420 1.470 1.390 1.410 68,201 +0.01(+0.71%)
Oct 28, 2015 1.390 1.440 1.360 1.400 75,880 +0.02(+1.45%)
Oct 27, 2015 1.390 1.390 1.350 1.380 155,670 -0.01(-0.72%)
Oct 26, 2015 1.400 1.450 1.370 1.390 113,707 -0.03(-2.11%)
Oct 23, 2015 1.400 1.450 1.400 1.420 57,146 +0.01(+0.71%)
Oct 22, 2015 1.420 1.460 1.390 1.410 49,115 +0.01(+0.71%)
Oct 21, 2015 1.410 1.480 1.390 1.400 45,587 +0.00(+0.00%)
Oct 20, 2015 1.420 1.470 1.400 1.400 29,985 -0.01(-0.71%)
Oct 19, 2015 1.450 1.460 1.400 1.410 27,369 -0.03(-2.08%)
Oct 16, 2015 1.460 1.480 1.380 1.440 53,033 -0.02(-1.37%)
Oct 15, 2015 1.420 1.460 1.320 1.460 140,101 +0.02(+1.39%)
Oct 14, 2015 1.450 1.490 1.420 1.440 28,769 -0.02(-1.37%)
Oct 13, 2015 1.440 1.520 1.440 1.460 48,774 +0.00(+0.00%)
Oct 12, 2015 1.510 1.520 1.420 1.460 24,988 -0.04(-2.67%)
Oct 09, 2015 1.510 1.550 1.480 1.500 44,367 -0.02(-1.32%)
Oct 08, 2015 1.490 1.520 1.463 1.520 53,080 +0.07(+4.83%)
Oct 07, 2015 1.490 1.490 1.290 1.450 40,985 -0.04(-2.68%)
Oct 06, 2015 1.420 1.490 1.390 1.490 70,163 +0.09(+6.43%)
Oct 05, 2015 1.360 1.440 1.300 1.400 115,719 +0.06(+4.48%)
Oct 02, 2015 1.300 1.360 1.280 1.340 59,468 +0.06(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.