Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.750 1.750 1.650 1.650 0 -0.05(-2.94%)
Oct 30, 2013 1.760 1.760 1.690 1.700 0 -0.05(-3.13%)
Oct 29, 2013 1.760 1.780 1.750 1.755 0 -0.02(-0.85%)
Oct 28, 2013 1.750 1.780 1.750 1.770 0 +0.02(+1.10%)
Oct 25, 2013 1.760 1.780 1.750 1.751 0 -0.01(-0.53%)
Oct 24, 2013 1.770 1.810 1.760 1.760 0 -0.01(-0.56%)
Oct 23, 2013 1.760 1.827 1.750 1.770 0 +0.00(+0.00%)
Oct 22, 2013 1.800 1.810 1.750 1.770 0 -0.02(-1.39%)
Oct 21, 2013 1.830 1.860 1.790 1.795 0 -0.03(-1.37%)
Oct 18, 2013 1.860 1.940 1.770 1.820 357,860 -0.04(-2.15%)
Oct 17, 2013 2.030 2.040 1.750 1.860 0 -0.15(-7.46%)
Oct 16, 2013 2.050 2.130 2.010 2.010 0 +0.00(+0.00%)
Oct 15, 2013 2.060 2.140 2.000 2.010 0 -0.08(-3.83%)
Oct 14, 2013 1.940 2.160 1.870 2.090 1,992,335 +0.17(+8.85%)
Oct 11, 2013 1.830 1.980 1.830 1.920 0 +0.11(+6.08%)
Oct 10, 2013 1.800 1.820 1.750 1.810 0 +0.06(+3.43%)
Oct 09, 2013 1.820 1.820 1.740 1.750 0 -0.04(-2.23%)
Oct 08, 2013 1.920 1.920 1.780 1.790 0 -0.11(-5.79%)
Oct 07, 2013 1.950 1.974 1.850 1.900 0 -0.03(-1.55%)
Oct 04, 2013 1.810 1.950 1.810 1.930 0 +0.14(+7.82%)
Oct 03, 2013 1.770 1.800 1.750 1.790 0 +0.04(+2.29%)
Oct 02, 2013 1.780 1.840 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.