Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.040	2.050	1.920	1.970	75,288	-0.02(-1.01%)
Oct 28, 2010	2.080	2.100	1.960	1.990	42,853	-0.11(-5.24%)
Oct 27, 2010	2.090	2.100	1.990	2.100	92,226	+0.13(+6.60%)
Oct 25, 2010	1.760	2.000	1.760	1.970	82,248	+0.19(+10.67%)
Oct 22, 2010	1.830	1.830	1.770	1.780	14,568	-0.02(-1.11%)
Oct 21, 2010	1.820	1.841	1.750	1.800	22,108	+0.03(+1.41%)
Oct 20, 2010	1.780	1.930	1.734	1.775	57,017	+0.05(+3.20%)
Oct 19, 2010	1.710	1.780	1.710	1.720	3,040	-0.01(-0.58%)
Oct 18, 2010	1.730	1.750	1.710	1.730	13,686	+0.00(+0.00%)
Oct 15, 2010	1.720	1.760	1.720	1.730	10,837	+0.01(+0.58%)
Oct 14, 2010	1.750	1.780	1.680	1.720	45,077	-0.11(-6.01%)
Oct 13, 2010	1.900	1.950	1.820	1.830	47,090	-0.01(-0.55%)
Oct 12, 2010	1.830	1.900	1.820	1.840	31,301	+0.01(+0.55%)
Oct 11, 2010	1.910	1.950	1.830	1.830	31,599	-0.08(-4.19%)
Oct 08, 2010	1.750	1.930	1.750	1.910	35,569	+0.14(+7.91%)
Oct 07, 2010	1.800	1.820	1.720	1.770	16,186	-0.03(-1.67%)
Oct 06, 2010	1.850	1.880	1.800	1.800	24,274	-0.05(-2.71%)
Oct 05, 2010	1.880	1.950	1.850	1.850	25,087	+0.01(+0.55%)
Oct 04, 2010	1.840	1.940	1.830	1.840	22,124	-0.06(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.