Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.620 1.620 1.500 1.500 1,026,700 -0.10(-6.25%)
Oct 28, 2004 1.620 1.630 1.574 1.600 954,300 -0.03(-1.84%)
Oct 27, 2004 1.610 1.640 1.590 1.630 1,087,200 +0.00(+0.01%)
Oct 26, 2004 1.640 1.660 1.570 1.630 1,699,700 +0.06(+3.82%)
Oct 25, 2004 1.730 1.790 1.520 1.570 8,159,300 -0.36(-18.65%)
Oct 22, 2004 2.051 2.090 1.929 1.930 2,031,900 -0.09(-4.46%)
Oct 21, 2004 1.920 2.111 1.900 2.020 6,220,900 +0.13(+6.88%)
Oct 20, 2004 1.870 1.940 1.780 1.890 1,964,000 +0.03(+1.61%)
Oct 19, 2004 1.850 1.960 1.780 1.860 7,553,600 +0.01(+0.54%)
Oct 18, 2004 1.630 1.920 1.620 1.850 4,863,600 +0.20(+12.12%)
Oct 15, 2004 1.750 1.750 1.620 1.650 1,403,200 -0.02(-1.20%)
Oct 14, 2004 1.600 1.740 1.600 1.670 2,484,400 +0.04(+2.45%)
Oct 13, 2004 1.650 1.660 1.600 1.630 584,400 +0.00(+0.00%)
Oct 12, 2004 1.630 1.650 1.580 1.630 641,200 -0.01(-0.61%)
Oct 11, 2004 1.650 1.680 1.600 1.640 510,500 +0.01(+0.61%)
Oct 08, 2004 1.630 1.680 1.620 1.630 436,700 -0.03(-1.81%)
Oct 07, 2004 1.750 1.770 1.640 1.660 1,134,000 -0.08(-4.60%)
Oct 06, 2004 1.610 1.760 1.610 1.740 2,550,000 +0.09(+5.45%)
Oct 05, 2004 1.620 1.660 1.550 1.650 1,257,200 +0.06(+3.77%)
Oct 04, 2004 1.550 1.620 1.530 1.590 950,200 +0.04(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.