Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Materialise NV ADR (NQ: MTLS )

6.720 +0.410 (+6.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 6.150 6.150 5.850 5.910 160,476 -0.26(-4.21%)
Oct 30, 2024 6.240 6.330 6.125 6.170 109,356 +0.00(+0.00%)
Oct 29, 2024 6.380 6.420 6.090 6.170 176,406 -0.22(-3.44%)
Oct 28, 2024 6.040 6.460 6.000 6.390 459,267 +0.43(+7.21%)
Oct 25, 2024 6.100 6.200 5.870 5.960 260,289 -0.06(-1.00%)
Oct 24, 2024 5.420 6.050 5.420 6.020 822,396 +0.93(+18.27%)
Oct 23, 2024 5.180 5.189 5.030 5.090 97,983 -0.09(-1.74%)
Oct 22, 2024 5.190 5.270 5.140 5.180 70,976 +0.00(+0.00%)
Oct 21, 2024 5.360 5.390 5.160 5.180 65,599 -0.22(-4.07%)
Oct 18, 2024 5.160 5.440 5.070 5.400 97,750 +0.24(+4.65%)
Oct 17, 2024 5.140 5.160 5.070 5.160 52,317 +0.01(+0.19%)
Oct 16, 2024 5.080 5.190 5.080 5.150 28,746 +0.06(+1.18%)
Oct 15, 2024 5.040 5.150 5.030 5.090 59,157 +0.05(+0.99%)
Oct 14, 2024 5.080 5.148 5.010 5.040 64,269 -0.05(-0.98%)
Oct 11, 2024 5.000 5.090 4.970 5.090 52,194 +0.09(+1.80%)
Oct 10, 2024 5.000 5.060 4.970 5.000 49,911 +0.01(+0.20%)
Oct 09, 2024 5.010 5.060 4.970 4.990 50,492 -0.05(-0.99%)
Oct 08, 2024 5.030 5.100 5.010 5.040 86,520 -0.04(-0.79%)
Oct 07, 2024 5.140 5.188 5.046 5.080 82,882 -0.06(-1.17%)
Oct 04, 2024 5.220 5.230 5.070 5.140 80,165 +0.00(+0.00%)
Oct 03, 2024 5.100 5.210 5.020 5.140 132,849 +0.00(+0.00%)
Oct 02, 2024 5.270 5.310 5.130 5.140 58,654 -0.18(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.