Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	139.83	142.48	139.58	142.12	4,020,582	+2.26(+1.62%)
Oct 30, 2023	139.61	140.55	137.79	139.86	4,889,447	+1.55(+1.12%)
Oct 27, 2023	141.21	141.66	137.52	138.31	5,496,191	-2.82(-2.00%)
Oct 26, 2023	137.76	141.57	136.75	141.13	7,345,914	+1.85(+1.33%)
Oct 25, 2023	141.50	141.58	136.03	139.29	9,391,108	-0.08(-0.06%)
Oct 24, 2023	137.36	139.60	137.03	139.37	5,106,174	+3.29(+2.42%)
Oct 23, 2023	135.27	137.38	135.27	136.08	3,394,116	+0.74(+0.55%)
Oct 20, 2023	136.74	137.20	135.20	135.34	5,794,757	-0.84(-0.62%)
Oct 19, 2023	138.17	138.39	136.09	136.18	6,814,152	-1.83(-1.32%)
Oct 18, 2023	140.73	140.92	137.90	138.00	5,530,744	-3.04(-2.16%)
Oct 17, 2023	141.60	142.41	139.77	141.05	3,708,636	-0.47(-0.33%)
Oct 16, 2023	141.16	141.94	140.34	141.51	3,046,018	+1.55(+1.11%)
Oct 13, 2023	140.03	140.70	138.82	139.96	3,220,209	+0.52(+0.38%)
Oct 12, 2023	141.83	142.15	138.05	139.44	4,176,253	-1.96(-1.38%)
Oct 11, 2023	140.52	141.80	140.00	141.39	3,798,349	+0.70(+0.50%)
Oct 10, 2023	138.54	140.75	138.43	140.69	3,808,612	+2.24(+1.62%)
Oct 09, 2023	137.59	139.00	137.04	138.45	3,846,917	+1.10(+0.80%)
Oct 06, 2023	135.57	137.78	135.21	137.35	4,930,674	+1.58(+1.16%)
Oct 05, 2023	136.52	136.88	135.19	135.77	3,731,062	-0.62(-0.46%)
Oct 04, 2023	134.78	136.75	134.18	136.39	3,602,853	+1.61(+1.19%)
Oct 03, 2023	137.09	137.09	134.56	134.78	4,522,501	-2.87(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

T-Mobile US (NQ: TMUS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

T-Mobile US (NQ: TMUS )

Historical Prices

Sections

Services