Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 38.01 39.55 37.78 39.15 262,778 +1.23(+3.25%)
Oct 28, 2005 37.41 38.00 36.69 37.92 116,605 +0.72(+1.94%)
Oct 27, 2005 37.90 37.90 36.78 37.20 355,300 -0.83(-2.18%)
Oct 26, 2005 38.25 39.59 37.72 38.03 280,663 -0.35(-0.92%)
Oct 25, 2005 37.74 38.41 37.37 38.38 204,834 +0.53(+1.40%)
Oct 24, 2005 37.28 38.04 37.28 37.85 258,963 +0.75(+2.03%)
Oct 21, 2005 37.01 37.65 36.94 37.10 180,749 +0.08(+0.23%)
Oct 20, 2005 37.83 37.86 36.48 37.01 444,721 -0.71(-1.89%)
Oct 19, 2005 37.13 37.90 36.51 37.73 296,162 +0.58(+1.56%)
Oct 18, 2005 37.44 37.58 36.82 37.15 301,885 -0.33(-0.87%)
Oct 17, 2005 36.80 37.60 36.68 37.47 303,078 +0.55(+1.48%)
Oct 14, 2005 36.33 36.95 35.95 36.93 427,075 +1.12(+3.14%)
Oct 13, 2005 33.69 36.11 33.69 35.81 352,438 +2.15(+6.38%)
Oct 12, 2005 34.97 35.19 33.13 33.66 387,253 -1.44(-4.11%)
Oct 11, 2005 35.44 35.81 34.93 35.10 100,867 -0.51(-1.44%)
Oct 10, 2005 36.29 36.29 35.44 35.61 116,843 -0.41(-1.14%)
Oct 07, 2005 35.50 36.51 35.44 36.02 192,672 +0.63(+1.78%)
Oct 06, 2005 35.75 36.46 35.03 35.39 278,994 -0.50(-1.40%)
Oct 05, 2005 37.32 37.42 35.86 35.90 193,149 -1.31(-3.52%)
Oct 04, 2005 37.39 37.48 36.99 37.21 320,246 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.