Indicators

LPL Financial Holdings Inc (NQ: LPLA )

282.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.36	25.88	25.18	25.53	355,447	+0.26(+1.04%)
Oct 26, 2012	24.88	25.27	25.27	25.27	221,300	+0.43(+1.72%)
Oct 25, 2012	24.43	24.88	24.42	24.84	244,242	+0.59(+2.42%)
Oct 24, 2012	23.81	24.33	23.81	24.26	244,400	+0.43(+1.80%)
Oct 23, 2012	23.71	24.11	23.49	23.83	660,175	-0.29(-1.21%)
Oct 19, 2012	24.60	24.67	24.07	24.12	411,409	-0.49(-1.98%)
Oct 18, 2012	24.83	24.91	24.50	24.60	277,213	-0.23(-0.92%)
Oct 17, 2012	24.98	25.06	24.61	24.83	304,992	-0.12(-0.49%)
Oct 16, 2012	24.88	24.99	24.70	24.95	227,883	+0.19(+0.78%)
Oct 15, 2012	24.87	25.01	24.67	24.76	217,594	-0.10(-0.39%)
Oct 12, 2012	25.39	25.51	24.82	24.86	198,965	-0.46(-1.80%)
Oct 11, 2012	25.16	25.49	25.15	25.31	182,184	+0.22(+0.87%)
Oct 10, 2012	25.69	25.81	25.05	25.09	308,535	-0.52(-2.05%)
Oct 09, 2012	26.07	26.12	25.58	25.62	299,501	-0.33(-1.28%)
Oct 08, 2012	25.90	26.10	25.84	25.95	133,686	+0.02(+0.07%)
Oct 05, 2012	25.84	26.08	25.72	25.93	206,481	+0.11(+0.44%)
Oct 04, 2012	25.53	25.86	25.45	25.82	221,147	+0.30(+1.16%)
Oct 03, 2012	25.12	25.55	24.84	25.52	287,102	+0.55(+2.21%)
Oct 02, 2012	25.09	25.32	24.92	24.97	173,257	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.