Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 91.73 94.19 91.73 93.01 43,982 +1.33(+1.45%)
Oct 30, 2017 92.71 92.71 90.44 91.68 23,557 -1.53(-1.64%)
Oct 27, 2017 92.07 93.75 92.07 93.20 30,900 +1.13(+1.23%)
Oct 26, 2017 91.87 93.20 91.53 92.07 40,913 +0.69(+0.76%)
Oct 25, 2017 92.02 92.27 90.69 91.38 60,083 -0.59(-0.64%)
Oct 24, 2017 91.92 92.56 91.87 91.97 27,177 +0.05(+0.05%)
Oct 23, 2017 93.45 93.45 91.78 91.92 29,614 -1.48(-1.58%)
Oct 20, 2017 94.78 95.57 85.22 93.40 28,455 -0.44(-0.47%)
Oct 19, 2017 93.30 93.94 93.30 93.85 22,905 +0.54(+0.58%)
Oct 18, 2017 92.76 93.75 92.76 93.30 19,872 +0.69(+0.75%)
Oct 17, 2017 92.66 93.40 92.32 92.61 22,474 +0.15(+0.16%)
Oct 16, 2017 92.32 92.51 91.63 92.47 30,484 +0.59(+0.64%)
Oct 13, 2017 91.68 93.01 91.58 91.87 36,572 +0.34(+0.38%)
Oct 12, 2017 92.22 92.76 91.33 91.53 54,189 -0.84(-0.91%)
Oct 11, 2017 93.65 91.58 92.37 43,405 -1.23(-1.32%)
Oct 10, 2017 93.55 94.24 93.30 93.60 35,811 +0.69(+0.74%)
Oct 09, 2017 93.85 93.94 92.86 92.91 33,740 -0.94(-1.00%)
Oct 06, 2017 94.24 94.24 92.86 93.85 23,319 +0.44(+0.47%)
Oct 05, 2017 93.65 93.65 93.11 93.40 27,005 +0.30(+0.32%)
Oct 04, 2017 95.03 95.57 92.91 93.11 24,117 -0.89(-0.94%)
Oct 03, 2017 94.14 94.24 92.81 93.99 44,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.