Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 62.72 62.97 61.43 61.69 0 -0.81(-1.30%)
Oct 30, 2013 63.08 63.52 61.98 62.50 46,071 -1.01(-1.59%)
Oct 29, 2013 63.54 64.05 62.97 63.51 0 -0.03(-0.04%)
Oct 28, 2013 63.36 64.11 62.82 63.54 0 +0.35(+0.56%)
Oct 25, 2013 64.56 64.56 62.90 63.19 0 -1.21(-1.87%)
Oct 24, 2013 64.01 64.68 63.51 64.39 20,364 +0.76(+1.19%)
Oct 23, 2013 62.97 64.23 62.94 63.64 0 +0.67(+1.06%)
Oct 22, 2013 63.18 63.57 61.54 62.97 47,022 +0.22(+0.34%)
Oct 21, 2013 63.48 63.86 62.74 62.76 35,996 -0.63(-0.99%)
Oct 18, 2013 63.37 63.93 62.52 63.39 67,113 +0.76(+1.22%)
Oct 17, 2013 61.97 63.71 61.93 62.62 31,202 +0.43(+0.69%)
Oct 16, 2013 62.20 62.58 61.74 62.19 21,168 +0.72(+1.17%)
Oct 15, 2013 61.81 63.25 61.25 61.47 25,550 -0.45(-0.73%)
Oct 14, 2013 61.47 62.64 61.47 61.92 24,691 +0.29(+0.47%)
Oct 11, 2013 59.68 61.72 59.33 61.63 0 +1.74(+2.90%)
Oct 10, 2013 59.29 60.03 58.15 59.90 14,065 +1.36(+2.32%)
Oct 09, 2013 58.37 59.34 58.29 58.54 20,322 +0.26(+0.45%)
Oct 08, 2013 58.37 58.60 58.02 58.28 32,548 +0.05(+0.09%)
Oct 07, 2013 58.52 59.49 58.02 58.22 0 -0.94(-1.58%)
Oct 04, 2013 57.71 59.39 57.66 59.16 0 +1.30(+2.25%)
Oct 03, 2013 58.07 58.10 57.72 57.85 0 -0.39(-0.66%)
Oct 02, 2013 58.88 58.88 58.12 58.24 24,207 -0.88(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.