Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 33.59 33.59 32.46 32.86 90,925 -1.03(-3.03%)
Oct 29, 2009 34.25 34.25 33.39 33.89 50,247 -0.02(-0.05%)
Oct 28, 2009 34.29 34.56 33.77 33.90 40,456 -0.60(-1.75%)
Oct 27, 2009 34.80 35.21 34.47 34.51 34,341 -0.08(-0.22%)
Oct 26, 2009 35.26 35.43 34.52 34.58 58,233 -0.71(-2.02%)
Oct 23, 2009 35.72 36.07 35.11 35.30 27,353 -0.62(-1.73%)
Oct 22, 2009 35.21 36.11 35.15 35.92 41,391 +0.76(+2.15%)
Oct 21, 2009 35.63 36.12 35.09 35.16 46,347 -0.47(-1.31%)
Oct 20, 2009 35.43 36.95 35.30 35.63 39,108 -0.65(-1.78%)
Oct 19, 2009 36.29 36.50 35.91 36.27 24,125 +0.18(+0.49%)
Oct 16, 2009 36.17 36.37 35.81 36.10 32,370 -0.36(-0.98%)
Oct 15, 2009 36.33 36.61 36.07 36.45 30,741 -0.03(-0.07%)
Oct 14, 2009 35.88 36.57 35.54 36.48 60,880 +0.91(+2.56%)
Oct 13, 2009 35.20 35.57 34.92 35.57 48,909 +0.27(+0.77%)
Oct 12, 2009 35.63 36.15 35.17 35.30 32,100 -0.62(-1.73%)
Oct 09, 2009 35.46 35.97 35.04 35.92 57,493 +0.54(+1.54%)
Oct 08, 2009 36.27 36.27 35.31 35.37 77,566 -0.54(-1.51%)
Oct 07, 2009 35.87 36.20 35.55 35.92 28,027 -0.48(-1.33%)
Oct 06, 2009 36.40 36.64 35.78 36.40 43,218 +0.33(+0.92%)
Oct 05, 2009 35.53 36.16 34.91 36.07 57,977 +0.82(+2.31%)
Oct 02, 2009 35.30 35.68 34.66 35.26 43,789 -0.30(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.