Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 34.20 34.52 33.71 34.18 207,966 +0.18(+0.52%)
Oct 30, 2007 33.90 34.69 33.58 34.00 269,408 +0.03(+0.10%)
Oct 29, 2007 33.39 34.05 32.94 33.96 242,418 +0.87(+2.62%)
Oct 26, 2007 33.92 34.39 32.79 33.10 288,397 +0.60(+1.86%)
Oct 25, 2007 34.36 34.80 31.92 32.49 390,803 +0.43(+1.35%)
Oct 24, 2007 32.01 32.26 30.80 32.06 255,872 -0.35(-1.08%)
Oct 23, 2007 33.13 33.13 31.72 32.41 140,906 -0.40(-1.22%)
Oct 22, 2007 31.60 33.05 31.35 32.81 203,711 +1.10(+3.46%)
Oct 19, 2007 32.58 32.71 31.70 31.71 229,092 -0.90(-2.76%)
Oct 18, 2007 32.94 33.14 32.57 32.61 211,045 -0.59(-1.79%)
Oct 17, 2007 34.14 34.39 33.01 33.21 254,235 -0.54(-1.61%)
Oct 16, 2007 34.35 34.58 33.69 33.75 236,059 -0.60(-1.76%)
Oct 15, 2007 35.94 35.98 34.33 34.35 197,044 -1.63(-4.53%)
Oct 12, 2007 35.54 36.14 35.39 35.99 134,453 +0.45(+1.27%)
Oct 11, 2007 35.08 35.83 34.83 35.54 223,763 +0.53(+1.51%)
Oct 10, 2007 35.63 35.74 34.78 35.01 162,388 -0.61(-1.72%)
Oct 09, 2007 35.67 35.88 35.27 35.62 175,185 -0.03(-0.07%)
Oct 08, 2007 35.89 36.03 35.38 35.65 251,182 -0.38(-1.06%)
Oct 05, 2007 35.98 36.25 35.19 36.03 272,908 +0.39(+1.10%)
Oct 04, 2007 35.26 35.82 35.15 35.64 331,316 +0.46(+1.30%)
Oct 03, 2007 35.40 35.73 34.93 35.18 250,517 -0.49(-1.38%)
Oct 02, 2007 34.10 35.79 34.10 35.67 490,471 +1.68(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.