Indicators

Brookline Bancorp (NQ: BRKL )

8.230 -0.050 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.847	5.944	5.847	5.920	293,146	+0.05(+0.83%)
Oct 28, 2010	5.926	5.926	5.835	5.871	583,302	+0.00(+0.00%)
Oct 27, 2010	5.883	5.944	5.835	5.871	454,770	-0.02(-0.36%)
Oct 25, 2010	5.923	5.947	5.832	5.893	515,723	-0.01(-0.20%)
Oct 22, 2010	6.001	6.019	5.891	5.905	496,402	-0.06(-1.01%)
Oct 21, 2010	6.007	6.055	5.929	5.965	569,779	+0.00(+0.00%)
Oct 20, 2010	6.019	6.019	5.947	5.965	445,259	-0.01(-0.20%)
Oct 19, 2010	5.941	6.031	5.923	5.977	820,522	-0.01(-0.10%)
Oct 18, 2010	5.947	5.983	5.947	5.983	630,560	+0.05(+0.81%)
Oct 15, 2010	6.061	6.073	5.935	5.935	562,652	-0.05(-0.91%)
Oct 14, 2010	6.085	6.146	5.959	5.989	699,165	-0.11(-1.88%)
Oct 13, 2010	6.007	6.201	5.965	6.103	1,009,526	+0.10(+1.71%)
Oct 12, 2010	6.013	6.037	5.953	6.001	353,236	-0.01(-0.20%)
Oct 11, 2010	6.079	6.079	6.013	6.013	239,171	-0.07(-1.19%)
Oct 08, 2010	6.061	6.121	6.001	6.085	317,318	+0.01(+0.10%)
Oct 07, 2010	6.140	6.140	6.025	6.079	279,881	-0.02(-0.30%)
Oct 06, 2010	6.079	6.133	6.055	6.097	326,913	+0.02(+0.30%)
Oct 05, 2010	6.025	6.097	5.941	6.079	571,470	+0.10(+1.61%)
Oct 04, 2010	5.965	6.007	5.911	5.983	603,677	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.