Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.090 +0.050 (+1.64%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.03 11.41 10.83 10.98 766,616 -0.05(-0.46%)
Oct 28, 2022 10.86 11.14 10.65 11.03 411,055 +0.27(+2.53%)
Oct 27, 2022 10.77 11.08 10.66 10.76 277,995 +0.04(+0.40%)
Oct 26, 2022 10.52 10.97 10.52 10.72 328,819 +0.20(+1.94%)
Oct 25, 2022 10.32 10.74 10.27 10.51 274,379 +0.23(+2.24%)
Oct 24, 2022 10.05 10.30 9.833 10.28 475,012 +0.27(+2.72%)
Oct 21, 2022 9.884 10.19 9.815 10.01 429,590 +0.21(+2.17%)
Oct 20, 2022 9.594 10.04 9.565 9.799 363,564 +0.17(+1.77%)
Oct 19, 2022 9.398 9.649 9.236 9.628 347,980 +0.05(+0.53%)
Oct 18, 2022 9.705 9.926 9.424 9.577 182,017 +0.00(+0.00%)
Oct 17, 2022 9.390 9.628 9.390 9.577 208,319 +0.26(+2.84%)
Oct 14, 2022 9.458 9.543 9.177 9.313 199,205 -0.14(-1.44%)
Oct 13, 2022 8.929 9.458 8.716 9.449 362,077 +0.39(+4.33%)
Oct 12, 2022 9.100 9.108 8.874 9.057 191,406 -0.01(-0.09%)
Oct 11, 2022 9.040 9.313 8.806 9.066 277,278 -0.05(-0.56%)
Oct 10, 2022 9.219 9.338 8.904 9.117 239,003 -0.13(-1.38%)
Oct 07, 2022 9.466 9.529 9.151 9.245 577,916 -0.36(-3.73%)
Oct 06, 2022 9.620 9.841 9.543 9.603 140,677 -0.09(-0.88%)
Oct 05, 2022 9.424 9.713 9.390 9.688 230,908 +0.03(+0.26%)
Oct 04, 2022 9.347 9.688 9.347 9.662 457,390 +0.38(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.