Indicators

Big 5 Sporting (NQ: BGFV )

3.040 -0.020 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.327	4.337	4.226	4.293	262,472	+0.00(+0.00%)
Oct 26, 2012	4.293	4.293	4.293	4.293	102,539	-0.01(-0.22%)
Oct 25, 2012	4.327	4.337	4.274	4.303	83,637	+0.00(+0.11%)
Oct 24, 2012	4.298	4.327	4.269	4.298	115,131	+0.01(+0.34%)
Oct 23, 2012	4.279	4.500	4.279	4.284	73,776	-0.07(-1.55%)
Oct 19, 2012	4.265	4.366	4.231	4.351	178,493	+0.05(+1.12%)
Oct 18, 2012	4.351	4.399	4.303	4.303	223,677	-0.07(-1.54%)
Oct 17, 2012	4.375	4.399	4.356	4.370	246,321	+0.00(+0.00%)
Oct 16, 2012	4.380	4.409	4.337	4.370	205,139	-0.01(-0.22%)
Oct 15, 2012	4.423	4.515	4.346	4.380	112,639	-0.04(-0.87%)
Oct 12, 2012	4.611	4.611	4.404	4.418	193,467	-0.19(-4.17%)
Oct 11, 2012	4.678	4.726	4.568	4.611	50,951	-0.01(-0.21%)
Oct 10, 2012	4.596	4.635	4.582	4.620	59,125	+0.05(+1.05%)
Oct 09, 2012	4.649	4.668	4.572	4.572	76,343	-0.07(-1.45%)
Oct 08, 2012	4.654	4.669	4.616	4.640	109,773	-0.05(-1.13%)
Oct 05, 2012	4.808	4.842	4.678	4.693	215,160	-0.12(-2.40%)
Oct 04, 2012	4.808	4.808	4.620	4.808	120,886	+0.07(+1.42%)
Oct 03, 2012	4.808	4.832	4.731	4.741	121,489	-0.06(-1.35%)
Oct 02, 2012	4.832	4.856	4.774	4.805	128,205	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.