Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.66 10.79 10.53 10.69 392,168 +0.07(+0.67%)
Oct 30, 2006 10.50 10.61 10.31 10.61 416,674 +0.09(+0.84%)
Oct 27, 2006 10.71 10.74 10.51 10.53 320,959 -0.23(-2.11%)
Oct 26, 2006 10.51 10.83 10.09 10.75 303,808 +0.30(+2.85%)
Oct 25, 2006 10.37 10.49 10.28 10.45 228,867 +0.10(+0.99%)
Oct 24, 2006 10.22 10.39 10.09 10.35 205,088 +0.12(+1.22%)
Oct 23, 2006 10.24 10.39 10.00 10.23 111,571 -0.01(-0.13%)
Oct 20, 2006 10.33 10.33 10.15 10.24 125,554 -0.06(-0.60%)
Oct 19, 2006 9.921 10.31 9.858 10.30 191,024 +0.35(+3.53%)
Oct 18, 2006 10.29 10.40 9.925 9.952 237,342 -0.29(-2.86%)
Oct 17, 2006 10.22 10.24 10.08 10.24 101,888 -0.05(-0.52%)
Oct 16, 2006 10.23 10.43 10.14 10.30 164,615 +0.11(+1.05%)
Oct 13, 2006 10.32 10.33 10.12 10.19 237,848 -0.09(-0.91%)
Oct 12, 2006 10.03 10.33 9.952 10.29 233,862 +0.33(+3.30%)
Oct 11, 2006 10.11 10.17 9.827 9.956 270,688 -0.16(-1.62%)
Oct 10, 2006 9.787 10.31 9.676 10.12 690,543 +0.36(+3.64%)
Oct 09, 2006 9.805 9.805 9.707 9.765 832,262 -0.09(-0.90%)
Oct 06, 2006 9.889 10.03 9.818 9.854 175,207 -0.08(-0.76%)
Oct 05, 2006 9.978 10.01 9.898 9.929 1,429,894 -0.08(-0.80%)
Oct 04, 2006 9.743 10.03 9.729 10.01 197,409 +0.28(+2.83%)
Oct 03, 2006 9.578 9.778 9.565 9.734 207,655 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.