Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 23.20 23.69 23.01 23.29 244,793 +0.03(+0.13%)
Oct 30, 2017 23.36 23.42 22.96 23.26 128,880 -0.32(-1.36%)
Oct 27, 2017 23.28 23.67 23.01 23.58 237,459 +0.40(+1.73%)
Oct 26, 2017 22.58 23.20 22.48 23.18 118,597 +0.78(+3.48%)
Oct 25, 2017 22.39 22.48 21.81 22.40 177,597 -0.09(-0.40%)
Oct 24, 2017 22.53 22.86 22.48 22.49 150,965 +0.03(+0.13%)
Oct 23, 2017 22.50 22.89 22.13 22.46 209,655 -0.11(-0.49%)
Oct 20, 2017 22.73 22.73 22.41 22.57 189,334 +0.04(+0.18%)
Oct 19, 2017 22.47 22.63 22.18 22.53 147,283 -0.06(-0.27%)
Oct 18, 2017 22.69 22.81 22.53 22.59 112,536 -0.09(-0.40%)
Oct 17, 2017 22.67 22.93 22.36 22.68 159,672 -0.06(-0.26%)
Oct 16, 2017 22.74 23.04 22.64 22.74 121,502 +0.17(+0.75%)
Oct 13, 2017 22.78 22.78 22.36 22.57 133,716 +0.04(+0.18%)
Oct 12, 2017 22.49 22.58 22.31 22.53 147,972 +0.07(+0.31%)
Oct 11, 2017 22.05 22.75 22.05 22.46 149,697 +0.21(+0.94%)
Oct 10, 2017 23.14 22.08 22.25 151,873 +0.14(+0.63%)
Oct 09, 2017 22.45 22.63 21.95 22.11 278,674 -0.34(-1.51%)
Oct 06, 2017 21.97 22.45 21.85 22.45 317,970 +0.34(+1.54%)
Oct 05, 2017 22.07 22.35 21.68 22.11 336,302 +0.10(+0.45%)
Oct 04, 2017 21.81 22.20 21.39 22.01 801,546 +0.46(+2.13%)
Oct 03, 2017 20.50 21.56 19.81 21.55 849,397 -2.00(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.