Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 21.69 22.02 20.49 20.50 0 -1.20(-5.53%)
Oct 30, 2013 22.65 23.31 21.60 21.70 473,233 -2.24(-9.36%)
Oct 29, 2013 23.98 24.09 23.74 23.94 169,747 +0.12(+0.50%)
Oct 28, 2013 23.43 23.85 23.43 23.82 0 +0.39(+1.66%)
Oct 25, 2013 23.72 23.94 23.28 23.43 0 -0.19(-0.80%)
Oct 24, 2013 23.28 23.69 23.17 23.62 145,342 +0.38(+1.64%)
Oct 23, 2013 23.04 23.47 22.99 23.24 0 +0.08(+0.35%)
Oct 22, 2013 23.21 23.58 23.14 23.16 189,156 +0.13(+0.56%)
Oct 21, 2013 23.14 23.18 22.91 23.03 270,378 +0.03(+0.13%)
Oct 18, 2013 22.96 23.11 22.84 23.00 260,799 +0.29(+1.28%)
Oct 17, 2013 22.60 22.82 22.30 22.71 280,742 +0.01(+0.04%)
Oct 16, 2013 22.66 22.81 22.50 22.70 140,598 +0.21(+0.93%)
Oct 15, 2013 22.81 23.03 22.36 22.49 266,908 -0.33(-1.45%)
Oct 14, 2013 22.66 22.82 22.51 22.82 345,871 +0.05(+0.22%)
Oct 11, 2013 22.30 22.82 22.26 22.77 0 +0.40(+1.79%)
Oct 10, 2013 22.66 22.91 22.17 22.37 230,922 +0.13(+0.58%)
Oct 09, 2013 22.24 22.47 22.14 22.24 169,224 -0.16(-0.71%)
Oct 08, 2013 22.66 22.90 22.35 22.40 109,029 -0.21(-0.93%)
Oct 07, 2013 22.77 22.93 22.61 22.61 0 -0.47(-2.04%)
Oct 04, 2013 23.01 23.25 22.86 23.08 0 +0.04(+0.17%)
Oct 03, 2013 23.27 23.31 22.83 23.04 0 -0.28(-1.20%)
Oct 02, 2013 23.41 23.58 23.25 23.32 233,780 -0.24(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.