Indicators

Ligand Pharm (NQ: LGND )

79.53 -1.83 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.488	9.757	9.201	9.619	150,053	+0.11(+1.11%)
Oct 26, 2012	9.588	9.513	9.513	9.513	208,550	-0.07(-0.78%)
Oct 25, 2012	9.832	10.03	9.426	9.588	110,292	-0.20(-2.04%)
Oct 24, 2012	9.863	9.931	9.607	9.788	77,581	-0.04(-0.44%)
Oct 23, 2012	9.857	9.875	9.588	9.832	180,068	+0.08(+0.83%)
Oct 19, 2012	10.11	10.12	9.570	9.750	203,893	-0.41(-3.99%)
Oct 18, 2012	10.52	10.59	10.13	10.16	87,001	-0.40(-3.78%)
Oct 17, 2012	10.57	10.62	10.47	10.56	62,058	-0.03(-0.24%)
Oct 16, 2012	10.67	10.70	10.51	10.58	61,600	-0.01(-0.06%)
Oct 15, 2012	10.59	10.63	10.51	10.59	76,059	-0.02(-0.18%)
Oct 12, 2012	10.67	10.75	10.46	10.61	76,038	-0.07(-0.64%)
Oct 11, 2012	10.95	11.01	10.66	10.67	108,808	-0.17(-1.61%)
Oct 10, 2012	10.88	10.94	10.70	10.85	98,408	+0.01(+0.12%)
Oct 09, 2012	11.02	11.07	10.66	10.84	125,317	-0.21(-1.86%)
Oct 08, 2012	11.07	11.15	10.87	11.04	81,903	-0.08(-0.73%)
Oct 05, 2012	11.10	11.25	11.07	11.12	178,050	+0.03(+0.23%)
Oct 04, 2012	10.92	11.10	10.78	11.10	109,730	+0.23(+2.12%)
Oct 03, 2012	10.86	10.92	10.67	10.87	148,429	+0.04(+0.35%)
Oct 02, 2012	10.69	10.90	10.67	10.83	134,560	+0.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.