Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.300 8.330 8.150 8.220 1,363,385 -0.04(-0.48%)
Oct 30, 2018 7.870 8.260 7.840 8.260 836,569 +0.37(+4.69%)
Oct 29, 2018 8.270 8.350 7.510 7.890 2,213,251 -0.28(-3.43%)
Oct 26, 2018 8.130 8.350 8.040 8.170 856,800 -0.13(-1.57%)
Oct 25, 2018 8.200 8.400 8.120 8.300 781,453 +0.14(+1.72%)
Oct 24, 2018 8.410 8.410 8.160 8.160 1,144,474 -0.28(-3.32%)
Oct 23, 2018 8.320 8.550 8.200 8.440 1,631,614 -0.02(-0.24%)
Oct 22, 2018 8.610 8.835 8.350 8.460 2,550,688 -0.11(-1.28%)
Oct 19, 2018 8.650 8.805 8.565 8.570 1,129,300 -0.10(-1.15%)
Oct 18, 2018 8.790 8.850 8.660 8.670 1,030,052 -0.15(-1.70%)
Oct 17, 2018 8.800 8.860 8.610 8.820 1,439,117 +0.02(+0.23%)
Oct 16, 2018 8.620 8.865 8.500 8.800 1,267,681 +0.25(+2.92%)
Oct 15, 2018 8.480 8.690 8.410 8.550 1,130,121 +0.09(+1.06%)
Oct 12, 2018 8.560 8.610 8.420 8.460 1,793,600 +0.03(+0.36%)
Oct 11, 2018 8.380 8.645 8.370 8.430 2,545,776 +0.00(+0.00%)
Oct 10, 2018 8.480 8.630 8.410 8.430 1,858,547 -0.08(-0.94%)
Oct 09, 2018 8.450 8.620 8.450 8.510 1,324,489 +0.01(+0.12%)
Oct 08, 2018 8.490 8.630 8.430 8.500 1,909,496 -0.01(-0.12%)
Oct 05, 2018 8.880 8.920 8.440 8.510 1,414,400 -0.38(-4.27%)
Oct 04, 2018 9.110 9.110 8.870 8.890 1,116,595 -0.24(-2.63%)
Oct 03, 2018 8.930 9.190 8.890 9.130 1,117,490 +0.24(+2.70%)
Oct 02, 2018 8.900 9.030 8.860 8.890 1,369,593 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.