Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 35.62 36.11 35.47 35.87 293,630 +0.40(+1.12%)
Oct 30, 2017 36.06 36.11 35.32 35.47 145,048 -0.84(-2.33%)
Oct 27, 2017 36.86 36.86 35.97 36.31 403,002 -0.60(-1.62%)
Oct 26, 2017 36.71 37.65 36.71 36.91 313,905 +0.25(+0.68%)
Oct 25, 2017 36.61 36.71 35.67 36.66 238,979 +0.15(+0.41%)
Oct 24, 2017 36.31 36.76 36.15 36.51 148,302 +0.35(+0.96%)
Oct 23, 2017 36.76 37.06 36.11 36.16 145,049 -0.60(-1.62%)
Oct 20, 2017 36.76 37.21 36.26 36.76 304,558 +0.45(+1.23%)
Oct 19, 2017 36.56 36.81 36.16 36.31 305,242 -0.30(-0.81%)
Oct 18, 2017 36.11 36.71 35.92 36.61 317,960 +0.60(+1.66%)
Oct 17, 2017 36.91 36.91 36.01 36.01 100,520 -0.70(-1.89%)
Oct 16, 2017 36.56 36.86 36.11 36.71 138,218 +0.15(+0.41%)
Oct 13, 2017 36.71 37.06 36.54 36.56 162,918 -0.05(-0.14%)
Oct 12, 2017 36.61 36.86 36.56 36.61 175,705 +0.05(+0.14%)
Oct 11, 2017 36.46 36.81 36.36 36.56 181,510 +0.10(+0.27%)
Oct 10, 2017 36.06 36.71 36.06 36.46 261,081 +0.35(+0.96%)
Oct 09, 2017 36.51 36.86 36.11 36.11 323,505 -0.45(-1.22%)
Oct 06, 2017 36.26 36.61 36.16 36.56 183,957 +0.30(+0.82%)
Oct 05, 2017 36.21 36.61 35.97 36.26 219,951 +0.05(+0.14%)
Oct 04, 2017 36.21 36.41 36.01 36.21 290,713 -0.15(-0.41%)
Oct 03, 2017 34.97 36.36 34.77 36.36 429,050 +1.59(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.