Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 27.32 27.66 26.87 27.27 225,480 +0.12(+0.44%)
Oct 28, 2016 26.95 27.34 26.69 27.15 211,135 +0.18(+0.66%)
Oct 27, 2016 26.91 27.23 26.59 26.97 240,598 +0.28(+1.03%)
Oct 26, 2016 26.52 26.74 26.21 26.69 191,509 +0.02(+0.07%)
Oct 25, 2016 27.03 27.18 26.51 26.67 120,651 -0.32(-1.17%)
Oct 24, 2016 26.89 27.33 26.81 26.99 180,161 +0.30(+1.11%)
Oct 21, 2016 26.25 26.82 26.15 26.69 142,468 +0.10(+0.37%)
Oct 20, 2016 26.94 27.14 26.42 26.60 153,052 -0.47(-1.75%)
Oct 19, 2016 26.80 27.33 26.53 27.07 163,679 +0.40(+1.52%)
Oct 18, 2016 27.34 27.56 25.97 26.66 282,987 -0.21(-0.77%)
Oct 17, 2016 27.81 27.81 26.81 26.87 187,382 -0.97(-3.47%)
Oct 14, 2016 28.07 28.25 27.38 27.84 194,016 +0.04(+0.14%)
Oct 13, 2016 28.14 28.35 27.54 27.80 177,770 -0.77(-2.69%)
Oct 12, 2016 28.77 28.95 28.39 28.57 84,917 -0.27(-0.92%)
Oct 11, 2016 29.11 29.35 28.33 28.83 188,064 -0.35(-1.18%)
Oct 10, 2016 28.59 29.48 28.50 29.18 204,326 +0.77(+2.71%)
Oct 07, 2016 29.09 29.09 28.20 28.41 136,599 -0.71(-2.44%)
Oct 06, 2016 29.23 29.33 28.67 29.12 262,074 -0.11(-0.37%)
Oct 05, 2016 29.44 29.63 28.97 29.23 266,503 -0.13(-0.44%)
Oct 04, 2016 29.68 29.69 28.47 29.36 175,920 -0.28(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.