Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 31.52 32.04 31.37 31.42 220,066 -0.06(-0.19%)
Oct 29, 2015 32.32 32.42 31.19 31.47 245,402 -1.06(-3.26%)
Oct 28, 2015 31.16 32.55 31.12 32.53 438,812 +1.51(+4.86%)
Oct 27, 2015 31.42 31.47 30.78 31.03 202,482 -0.47(-1.49%)
Oct 26, 2015 31.47 31.83 31.34 31.49 483,872 -0.13(-0.40%)
Oct 23, 2015 31.23 32.27 31.02 31.62 309,552 +0.85(+2.76%)
Oct 22, 2015 30.14 30.97 29.92 30.77 228,869 +0.85(+2.84%)
Oct 21, 2015 30.34 30.67 29.84 29.92 284,015 -0.21(-0.68%)
Oct 20, 2015 29.67 30.18 29.45 30.13 469,972 +0.38(+1.28%)
Oct 19, 2015 29.80 30.13 29.44 29.75 113,293 -0.15(-0.49%)
Oct 16, 2015 29.67 30.01 29.27 29.89 151,015 +0.35(+1.19%)
Oct 15, 2015 28.31 29.75 28.05 29.54 332,668 +1.50(+5.37%)
Oct 14, 2015 29.10 29.56 27.92 28.04 344,690 -1.10(-3.79%)
Oct 13, 2015 29.79 29.94 28.82 29.14 310,413 -0.88(-2.93%)
Oct 12, 2015 30.56 30.69 29.37 30.02 246,901 -0.27(-0.90%)
Oct 09, 2015 30.49 31.25 30.20 30.29 341,437 -0.21(-0.67%)
Oct 08, 2015 30.38 30.56 29.98 30.50 266,362 +0.14(+0.45%)
Oct 07, 2015 29.41 30.47 29.07 30.36 482,703 +1.02(+3.46%)
Oct 06, 2015 30.09 30.09 29.21 29.35 436,261 -0.72(-2.40%)
Oct 05, 2015 29.63 30.19 28.51 30.07 587,555 +0.69(+2.36%)
Oct 02, 2015 28.27 29.38 27.57 29.37 470,480 +0.64(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.