Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 32.27 32.80 32.11 32.16 214,977 -0.06(-0.19%)
Oct 29, 2015 33.09 33.19 31.93 32.22 239,727 -1.09(-3.26%)
Oct 28, 2015 31.90 33.32 31.86 33.30 428,664 +1.54(+4.86%)
Oct 27, 2015 32.16 32.22 31.51 31.76 197,800 -0.48(-1.49%)
Oct 26, 2015 32.21 32.58 32.08 32.24 472,682 -0.13(-0.40%)
Oct 23, 2015 31.97 33.03 31.75 32.37 302,394 +0.87(+2.76%)
Oct 22, 2015 30.85 31.70 30.63 31.50 223,576 +0.87(+2.84%)
Oct 21, 2015 31.06 31.40 30.55 30.63 277,447 -0.21(-0.68%)
Oct 20, 2015 30.37 30.89 30.15 30.84 459,104 +0.39(+1.28%)
Oct 19, 2015 30.51 30.84 30.14 30.45 110,673 -0.15(-0.49%)
Oct 16, 2015 30.37 30.72 29.96 30.60 147,523 +0.36(+1.19%)
Oct 15, 2015 28.98 30.45 28.71 30.24 324,975 +1.54(+5.37%)
Oct 14, 2015 29.79 30.26 28.58 28.70 336,719 -1.13(-3.79%)
Oct 13, 2015 30.50 30.65 29.50 29.83 303,235 -0.90(-2.93%)
Oct 12, 2015 31.28 31.41 30.07 30.73 241,191 -0.28(-0.90%)
Oct 09, 2015 31.21 31.98 30.92 31.01 333,541 -0.21(-0.67%)
Oct 08, 2015 31.10 31.28 30.69 31.22 260,202 +0.14(+0.45%)
Oct 07, 2015 30.11 31.19 29.76 31.08 471,540 +1.04(+3.46%)
Oct 06, 2015 30.80 30.80 29.90 30.04 426,172 -0.74(-2.40%)
Oct 05, 2015 30.33 30.90 29.18 30.78 573,967 +0.71(+2.36%)
Oct 02, 2015 28.94 30.08 28.23 30.07 459,600 +0.66(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.