Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.96	23.17	22.95	23.16	170,960	+0.14(+0.63%)
Oct 26, 2012	22.85	23.01	23.01	23.01	151,269	+0.12(+0.51%)
Oct 25, 2012	22.49	22.90	22.41	22.90	122,431	+0.67(+2.99%)
Oct 24, 2012	22.84	22.84	22.08	22.23	153,192	-0.52(-2.29%)
Oct 23, 2012	22.52	22.88	22.14	22.75	128,218	+0.06(+0.26%)
Oct 19, 2012	23.11	23.29	22.57	22.69	181,927	-0.63(-2.69%)
Oct 18, 2012	23.13	23.33	23.01	23.32	137,355	+0.17(+0.75%)
Oct 17, 2012	23.15	23.20	22.84	23.15	270,255	+0.00(+0.00%)
Oct 16, 2012	23.19	23.54	23.06	23.15	163,224	+0.04(+0.17%)
Oct 15, 2012	23.15	23.15	22.74	23.11	129,841	+0.15(+0.67%)
Oct 12, 2012	23.14	23.29	22.71	22.96	187,785	-0.25(-1.08%)
Oct 11, 2012	23.24	23.51	23.08	23.21	92,522	+0.14(+0.59%)
Oct 10, 2012	22.82	23.15	22.56	23.07	212,371	+0.32(+1.40%)
Oct 09, 2012	23.05	23.31	22.72	22.75	101,137	-0.34(-1.46%)
Oct 08, 2012	23.19	23.19	22.92	23.09	136,599	-0.28(-1.20%)
Oct 05, 2012	23.38	23.63	23.22	23.37	156,925	+0.04(+0.17%)
Oct 04, 2012	23.16	23.38	22.88	23.33	111,218	+0.27(+1.17%)
Oct 03, 2012	23.20	23.32	22.91	23.06	196,864	-0.14(-0.62%)
Oct 02, 2012	23.37	23.37	22.50	23.21	143,727	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.