Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 22.65 22.82 21.82 21.89 423,531 -1.35(-5.81%)
Oct 28, 2011 23.22 23.70 22.92 23.24 303,644 +0.05(+0.21%)
Oct 27, 2011 21.55 23.74 21.07 23.20 711,303 +2.38(+11.45%)
Oct 26, 2011 21.13 21.27 20.29 20.81 334,721 +0.01(+0.05%)
Oct 25, 2011 21.58 21.70 20.61 20.80 303,365 -0.87(-4.01%)
Oct 24, 2011 21.16 21.85 20.74 21.67 239,138 +0.64(+3.03%)
Oct 21, 2011 20.63 21.54 20.26 21.04 656,471 +0.80(+3.96%)
Oct 20, 2011 20.23 20.51 19.56 20.24 572,241 -0.03(-0.14%)
Oct 19, 2011 19.98 20.29 19.41 20.26 521,162 +0.08(+0.38%)
Oct 18, 2011 18.74 20.25 18.57 20.19 665,783 +1.90(+10.39%)
Oct 17, 2011 18.96 18.98 18.17 18.29 223,322 -0.73(-3.85%)
Oct 14, 2011 18.99 19.34 18.56 19.02 228,487 +0.24(+1.28%)
Oct 13, 2011 19.20 19.44 18.19 18.78 374,004 -0.63(-3.23%)
Oct 12, 2011 17.84 19.57 17.58 19.41 676,630 +1.77(+10.07%)
Oct 11, 2011 17.15 17.79 17.03 17.63 378,704 +0.27(+1.56%)
Oct 10, 2011 16.91 17.37 16.76 17.36 230,915 +0.77(+4.65%)
Oct 07, 2011 17.59 17.72 16.54 16.59 279,734 -0.96(-5.49%)
Oct 06, 2011 17.73 17.80 17.25 17.55 685,462 -0.12(-0.65%)
Oct 05, 2011 16.25 17.82 16.25 17.67 871,154 +1.43(+8.79%)
Oct 04, 2011 15.25 16.45 14.77 16.24 1,045,414 +0.98(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.