Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.600 3.675 3.450 3.650 450,068 +0.10(+2.82%)
Oct 28, 2016 3.650 3.900 3.400 3.550 593,587 -0.25(-6.58%)
Oct 27, 2016 3.750 3.900 3.650 3.800 665,814 +0.10(+2.70%)
Oct 26, 2016 3.650 3.850 3.510 3.700 512,109 +0.00(+0.00%)
Oct 25, 2016 3.750 3.800 3.550 3.700 355,211 -0.10(-2.63%)
Oct 24, 2016 3.950 4.040 3.700 3.800 261,032 -0.09(-2.31%)
Oct 21, 2016 3.850 4.050 3.784 3.890 446,020 -0.01(-0.26%)
Oct 20, 2016 3.830 4.060 3.730 3.900 1,543,358 +0.05(+1.30%)
Oct 19, 2016 3.590 3.890 3.590 3.850 569,270 +0.25(+6.94%)
Oct 18, 2016 3.720 3.810 3.570 3.600 332,034 -0.11(-2.96%)
Oct 17, 2016 3.590 3.750 3.500 3.710 241,408 +0.08(+2.20%)
Oct 14, 2016 3.730 3.760 3.570 3.630 717,840 -0.06(-1.63%)
Oct 13, 2016 3.550 3.880 3.500 3.690 1,234,243 +0.12(+3.36%)
Oct 12, 2016 3.730 4.000 3.470 3.570 997,542 -0.13(-3.51%)
Oct 11, 2016 3.630 3.770 3.451 3.700 2,967,534 +0.13(+3.64%)
Oct 10, 2016 3.000 3.680 2.875 3.570 5,634,125 +0.88(+32.71%)
Oct 07, 2016 2.710 2.760 2.602 2.690 327,619 -0.03(-1.10%)
Oct 06, 2016 2.730 2.820 2.650 2.720 136,226 -0.04(-1.45%)
Oct 05, 2016 2.670 2.780 2.640 2.760 893,859 +0.08(+2.99%)
Oct 04, 2016 2.700 2.730 2.630 2.680 464,542 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.