Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				100.04	0	-0.05(-0.05%)
Oct 28, 2016				100.10	0	+0.00(+0.00%)
Oct 27, 2016				100.10	0	+0.02(+0.02%)
Oct 26, 2016				100.07	0	-0.04(-0.04%)
Oct 25, 2016				100.11	0	+0.04(+0.04%)
Oct 24, 2016				100.07	0	-0.03(-0.03%)
Oct 21, 2016				100.11	0	+0.02(+0.01%)
Oct 20, 2016				100.09	0	-0.00(-0.00%)
Oct 19, 2016				100.10	0	-0.02(-0.01%)
Oct 18, 2016				100.11	0	+0.03(+0.03%)
Oct 17, 2016				100.08	0	-0.03(-0.03%)
Oct 14, 2016				100.11	0	+0.07(+0.07%)
Oct 13, 2016				100.05	0	-0.02(-0.01%)
Oct 12, 2016				100.06	0	-0.02(-0.02%)
Oct 11, 2016				100.08	0	+0.02(+0.02%)
Oct 07, 2016				100.06	0	-0.00(-0.00%)
Oct 06, 2016				100.06	0	+0.00(+0.00%)
Oct 05, 2016				100.06	0	+0.00(+0.00%)
Oct 04, 2016				100.06	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.