Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 100.04 0 -0.05(-0.05%)
Oct 28, 2016 100.10 0 +0.00(+0.00%)
Oct 27, 2016 100.10 0 +0.02(+0.02%)
Oct 26, 2016 100.07 0 -0.04(-0.04%)
Oct 25, 2016 100.11 0 +0.04(+0.04%)
Oct 24, 2016 100.07 0 -0.03(-0.03%)
Oct 21, 2016 100.11 0 +0.02(+0.01%)
Oct 20, 2016 100.09 0 -0.00(-0.00%)
Oct 19, 2016 100.10 0 -0.02(-0.01%)
Oct 18, 2016 100.11 0 +0.03(+0.03%)
Oct 17, 2016 100.08 0 -0.03(-0.03%)
Oct 14, 2016 100.11 0 +0.07(+0.07%)
Oct 13, 2016 100.05 0 -0.02(-0.01%)
Oct 12, 2016 100.06 0 -0.02(-0.02%)
Oct 11, 2016 100.08 0 +0.02(+0.02%)
Oct 07, 2016 100.06 0 -0.00(-0.00%)
Oct 06, 2016 100.06 0 +0.00(+0.00%)
Oct 05, 2016 100.06 0 +0.00(+0.00%)
Oct 04, 2016 100.06 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.