Skip to main content

Daikin Inds Ltd ADR (OP: DKILY )

11.99 -0.11 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 12.10 12.58 11.85 11.99 495,205 -0.11(-0.91%)
Oct 30, 2024 12.08 12.25 12.08 12.10 492,593 +0.24(+2.02%)
Oct 29, 2024 11.76 11.95 11.70 11.86 1,264,695 -0.08(-0.67%)
Oct 28, 2024 12.30 12.33 11.83 11.94 610,939 +0.14(+1.19%)
Oct 25, 2024 11.52 12.18 11.51 11.80 217,308 -0.01(-0.08%)
Oct 24, 2024 11.67 11.84 11.55 11.81 807,168 +0.00(+0.00%)
Oct 23, 2024 12.04 12.10 11.56 11.81 296,217 -0.33(-2.72%)
Oct 22, 2024 12.02 12.40 11.85 12.14 254,100 -0.27(-2.18%)
Oct 21, 2024 12.91 12.91 12.15 12.41 255,246 -0.16(-1.27%)
Oct 18, 2024 12.40 12.89 12.35 12.57 231,558 +0.01(+0.08%)
Oct 17, 2024 12.60 12.68 12.41 12.56 1,941,577 +0.02(+0.16%)
Oct 16, 2024 12.47 12.75 12.20 12.54 632,807 -0.10(-0.79%)
Oct 15, 2024 12.68 12.99 12.58 12.64 782,086 -0.42(-3.22%)
Oct 14, 2024 12.83 13.47 12.83 13.06 312,441 -0.02(-0.15%)
Oct 11, 2024 12.98 13.45 12.88 13.08 327,471 -0.06(-0.46%)
Oct 10, 2024 13.02 13.30 13.02 13.14 368,876 -0.05(-0.38%)
Oct 09, 2024 13.40 13.40 12.79 13.19 1,171,441 -0.22(-1.64%)
Oct 08, 2024 13.51 13.52 12.89 13.41 480,466 -0.28(-2.05%)
Oct 07, 2024 13.86 13.64 13.64 13.69 668,504 -0.04(-0.29%)
Oct 04, 2024 13.58 13.75 13.58 13.73 714,283 +0.19(+1.40%)
Oct 03, 2024 13.84 13.84 13.26 13.54 435,309 -0.47(-3.35%)
Oct 02, 2024 14.39 14.41 13.80 14.01 170,447 +0.23(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.