Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 37.99 38.00 37.45 37.45 13,592 -0.78(-2.04%)
Oct 28, 2021 37.75 38.23 37.56 38.23 7,074 +0.55(+1.46%)
Oct 27, 2021 38.32 38.32 37.50 37.68 11,456 -0.97(-2.51%)
Oct 26, 2021 39.35 38.65 38.65 7,157 -0.93(-2.34%)
Oct 25, 2021 39.17 39.68 38.88 39.58 10,942 +0.48(+1.24%)
Oct 22, 2021 39.29 39.29 38.94 39.09 8,562 -0.01(-0.03%)
Oct 21, 2021 38.61 39.22 38.61 39.10 5,718 +0.42(+1.09%)
Oct 20, 2021 38.72 38.98 38.62 38.68 14,028 -0.25(-0.64%)
Oct 19, 2021 38.90 39.05 38.73 38.93 12,897 +0.13(+0.34%)
Oct 18, 2021 36.54 38.92 36.54 38.80 22,355 +0.28(+0.73%)
Oct 15, 2021 38.96 38.96 38.40 38.52 5,655 -0.16(-0.41%)
Oct 14, 2021 38.43 38.85 38.39 38.68 4,054 +0.46(+1.20%)
Oct 13, 2021 37.87 38.22 37.52 38.22 12,088 +0.70(+1.87%)
Oct 12, 2021 37.48 39.18 37.25 37.52 10,870 -0.72(-1.89%)
Oct 11, 2021 38.62 38.76 37.90 38.24 2,118 -0.04(-0.10%)
Oct 08, 2021 38.00 38.33 38.00 38.28 5,542 -0.16(-0.42%)
Oct 07, 2021 38.39 38.47 38.33 38.44 10,791 +0.54(+1.42%)
Oct 06, 2021 38.03 38.17 37.83 37.90 14,269 -0.38(-1.00%)
Oct 05, 2021 38.29 38.38 38.28 38.28 4,793 +0.48(+1.28%)
Oct 04, 2021 38.16 38.24 37.50 37.80 5,189 -0.48(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.