Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 31.02 31.02 30.35 30.54 5,300 -0.73(-2.33%)
Oct 29, 2020 31.01 31.35 30.87 31.27 12,694 -0.12(-0.38%)
Oct 28, 2020 31.55 31.55 31.23 31.39 15,643 -0.89(-2.77%)
Oct 27, 2020 32.40 32.54 32.00 32.28 4,014 -0.05(-0.16%)
Oct 26, 2020 31.05 32.50 31.05 32.34 5,306 -0.42(-1.29%)
Oct 23, 2020 32.88 32.90 32.74 32.76 12,500 +0.06(+0.18%)
Oct 22, 2020 33.01 33.03 32.70 32.70 6,286 -0.30(-0.91%)
Oct 21, 2020 34.00 34.00 33.00 33.00 5,478 -0.50(-1.49%)
Oct 20, 2020 33.70 33.70 33.50 33.50 2,580 +0.03(+0.09%)
Oct 19, 2020 33.75 33.92 33.45 33.47 6,848 -0.41(-1.21%)
Oct 16, 2020 34.06 34.06 33.88 33.88 1,800 +0.21(+0.62%)
Oct 15, 2020 33.58 33.72 33.58 33.67 9,091 -0.41(-1.22%)
Oct 14, 2020 34.06 34.10 33.95 34.09 1,368 -0.01(-0.01%)
Oct 13, 2020 34.20 34.26 33.73 34.09 6,330 -0.09(-0.26%)
Oct 12, 2020 35.50 35.50 33.48 34.18 1,486 -0.40(-1.14%)
Oct 09, 2020 34.81 34.85 34.58 34.58 107,900 -0.07(-0.22%)
Oct 08, 2020 36.61 36.61 34.53 34.65 2,627 +0.14(+0.41%)
Oct 07, 2020 34.12 34.67 34.12 34.51 1,606 +0.39(+1.13%)
Oct 06, 2020 34.35 34.41 34.12 34.12 1,906 -0.72(-2.08%)
Oct 05, 2020 34.50 34.89 34.50 34.85 1,743 +0.18(+0.52%)
Oct 02, 2020 34.69 34.72 34.41 34.67 9,000 -0.34(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.