Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 29.98 30.05 29.80 29.87 6,247 +0.07(+0.25%)
Oct 30, 2019 29.76 29.85 29.76 29.80 1,790 -0.14(-0.46%)
Oct 29, 2019 30.43 30.43 29.89 29.94 6,370 -0.16(-0.54%)
Oct 28, 2019 30.53 30.53 30.10 30.10 10,234 -0.40(-1.31%)
Oct 25, 2019 30.29 30.50 30.25 30.50 4,100 +0.60(+2.01%)
Oct 24, 2019 29.91 30.02 29.80 29.90 6,714 -0.32(-1.07%)
Oct 23, 2019 29.83 30.22 29.77 30.22 7,218 +0.23(+0.76%)
Oct 22, 2019 29.87 30.11 29.86 30.00 2,910 -0.03(-0.10%)
Oct 21, 2019 29.97 30.02 29.82 30.02 2,112 +0.23(+0.79%)
Oct 18, 2019 29.64 29.91 29.64 29.79 2,400 +0.03(+0.11%)
Oct 17, 2019 29.92 30.03 29.76 29.76 4,788 -0.19(-0.65%)
Oct 16, 2019 30.06 30.06 29.87 29.95 1,378 -0.13(-0.43%)
Oct 15, 2019 30.29 30.29 30.05 30.08 4,199 +0.20(+0.67%)
Oct 14, 2019 29.75 29.88 29.75 29.88 1,002 -0.01(-0.03%)
Oct 11, 2019 30.13 30.40 29.89 29.89 2,400 -0.28(-0.93%)
Oct 10, 2019 30.16 30.35 30.04 30.17 4,301 -0.39(-1.27%)
Oct 09, 2019 30.28 30.69 30.28 30.56 111,526 +0.49(+1.63%)
Oct 08, 2019 30.01 30.40 30.00 30.07 7,915 -0.26(-0.86%)
Oct 07, 2019 30.43 30.43 30.20 30.33 6,766 -0.10(-0.32%)
Oct 04, 2019 30.01 30.66 30.01 30.43 4,400 -0.43(-1.40%)
Oct 03, 2019 30.38 30.99 30.38 30.86 7,225 +0.47(+1.56%)
Oct 02, 2019 30.31 30.39 30.28 30.39 2,013 -0.15(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.