Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 47.47 47.96 47.47 47.96 12,919 +0.77(+1.63%)
Oct 30, 2018 46.38 47.19 46.22 47.19 2,420 +1.08(+2.35%)
Oct 29, 2018 46.40 46.64 46.11 46.11 1,211 -0.17(-0.36%)
Oct 26, 2018 46.54 46.54 45.79 46.28 3,000 -0.87(-1.85%)
Oct 25, 2018 46.90 47.15 46.90 47.15 74,865 +0.44(+0.94%)
Oct 24, 2018 47.34 47.34 46.69 46.71 14,847 -0.21(-0.45%)
Oct 23, 2018 46.72 46.92 46.31 46.92 2,129 -0.10(-0.22%)
Oct 22, 2018 46.97 47.02 46.97 47.02 553 +0.14(+0.31%)
Oct 19, 2018 46.96 47.01 46.88 46.88 69,300 +0.27(+0.58%)
Oct 18, 2018 47.14 47.14 46.61 46.61 2,352 -0.98(-2.05%)
Oct 17, 2018 47.47 47.66 47.47 47.59 9,087 -0.33(-0.68%)
Oct 16, 2018 47.99 48.05 47.70 47.91 1,324 +0.21(+0.44%)
Oct 15, 2018 47.47 47.82 47.39 47.70 1,460 +0.37(+0.79%)
Oct 12, 2018 47.76 47.76 47.05 47.33 7,600 +0.25(+0.53%)
Oct 11, 2018 46.41 47.57 46.17 47.08 2,508 +0.25(+0.53%)
Oct 10, 2018 47.83 47.88 46.83 46.83 3,604 -1.35(-2.80%)
Oct 09, 2018 47.66 48.39 47.66 48.18 2,259 -0.55(-1.13%)
Oct 08, 2018 49.52 49.52 48.73 48.73 395 +0.74(+1.54%)
Oct 05, 2018 48.51 48.67 47.99 47.99 5,000 -0.59(-1.21%)
Oct 04, 2018 48.43 48.71 48.27 48.58 5,412 -0.81(-1.63%)
Oct 03, 2018 50.04 50.44 49.32 49.38 15,110 -0.53(-1.06%)
Oct 02, 2018 49.45 50.00 49.44 49.91 1,997 +0.37(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.