Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	50.52	50.55	50.19	50.19	23,375	-0.23(-0.47%)
Oct 28, 2016	50.44	50.44	50.42	50.42	4,786	+0.28(+0.57%)
Oct 27, 2016	50.03	50.14	50.03	50.14	1,702	-0.35(-0.70%)
Oct 26, 2016	50.29	50.49	50.29	50.49	1,810	-0.03(-0.06%)
Oct 25, 2016	50.60	50.60	50.52	50.52	2,412	-0.04(-0.08%)
Oct 24, 2016	50.56	50.56	50.56	50.56	138	+0.14(+0.28%)
Oct 21, 2016	50.42	50.42	50.42	50.42	1,100	-0.33(-0.65%)
Oct 20, 2016	50.75	50.75	50.75	50.75	436	-0.77(-1.49%)
Oct 19, 2016	51.20	51.67	51.20	51.52	1,753	+0.77(+1.52%)
Oct 14, 2016		50.75	50.75	50.75	1,028	+1.60(+3.25%)
Oct 13, 2016	49.13	49.15	49.13	49.15	1,795	+0.32(+0.66%)
Oct 12, 2016	48.83	48.83	48.83	48.83	300	-0.08(-0.16%)
Oct 11, 2016	48.91	48.91	48.91	48.91	604	+0.21(+0.43%)
Oct 06, 2016		48.70	48.70	48.70	0	-0.57(-1.16%)
Oct 04, 2016		49.27	49.27	49.27	900	+0.49(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.