Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.70	43.70	43.70	43.70	110	+0.17(+0.39%)
Oct 28, 2015		43.53	43.53	43.53	30	-1.47(-3.27%)
Oct 27, 2015	45.00	45.00	45.00	45.00	214	-1.38(-2.97%)
Oct 26, 2015	46.36	46.38	46.36	46.38	226	-0.43(-0.93%)
Oct 22, 2015		46.81	46.81	46.81	43	-0.12(-0.26%)
Oct 21, 2015	47.07	47.07	46.93	46.93	301	-0.36(-0.76%)
Oct 20, 2015	47.29	47.29	47.29	47.29	37,534	+0.95(+2.04%)
Oct 19, 2015	46.50	46.57	46.34	46.34	37,514	-0.09(-0.20%)
Oct 16, 2015	46.70	46.70	46.44	46.44	798	-0.40(-0.86%)
Oct 15, 2015	46.66	46.94	46.66	46.84	12,777	+0.37(+0.80%)
Oct 14, 2015	46.32	46.56	46.30	46.47	765	-0.68(-1.44%)
Oct 13, 2015	46.49	47.22	46.49	47.15	1,507	+0.92(+1.99%)
Oct 09, 2015		46.23	46.23	46.23	0	-0.39(-0.84%)
Oct 08, 2015	46.57	46.62	46.57	46.62	2,490	-0.51(-1.08%)
Oct 06, 2015		47.13	47.13	47.13	65	-0.00(-0.01%)
Oct 05, 2015	46.91	47.13	46.91	47.13	730	+1.15(+2.51%)
Oct 02, 2015	45.98	45.98	45.98	45.98	515	+0.41(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.