Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.20	48.20	48.20	48.20	300	-0.97(-1.97%)
Oct 26, 2012		49.17	49.17	49.17	0	-0.21(-0.43%)
Oct 25, 2012	49.38	49.38	49.38	49.38	100	-0.01(-0.02%)
Oct 22, 2012		49.39	49.39	49.39	6,300	-0.29(-0.58%)
Oct 19, 2012	49.99	49.99	49.68	49.68	200	-0.73(-1.45%)
Oct 17, 2012	50.41	50.41	50.41	50.41	0	+0.24(+0.48%)
Oct 16, 2012	50.27	50.48	50.17	50.17	2,423	-0.59(-1.17%)
Oct 15, 2012	51.05	51.05	50.76	50.76	7,300	-0.06(-0.11%)
Oct 12, 2012	50.27	50.85	50.27	50.82	2,300	+0.51(+1.01%)
Oct 11, 2012	50.31	50.31	50.31	50.31	100	+0.10(+0.20%)
Oct 10, 2012	49.16	50.21	49.16	50.21	402	+1.37(+2.81%)
Oct 09, 2012	49.23	49.23	48.54	48.84	12,210	-0.35(-0.71%)
Oct 06, 2012		49.19	49.19	49.19	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.