Indicators

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.1320	0.1320	0.1320	0	+0.00(+3.13%)
Oct 25, 2019		0.1280	0.1280	0.1280	0	-0.00(-0.08%)
Oct 24, 2019	0.1281	0.1281	0.1281	0.1281	500	-0.00(-1.46%)
Oct 23, 2019	0.1400	0.1404	0.1300	0.1300	29,100	-0.01(-7.14%)
Oct 22, 2019	0.1480	0.1480	0.1400	0.1400	10,000	-0.00(-1.13%)
Oct 18, 2019		0.1416	0.1416	0.1416	0	-0.00(-3.34%)
Oct 17, 2019	0.1428	0.1465	0.1428	0.1465	10,000	+0.00(+0.41%)
Oct 15, 2019		0.1459	0.1459	0.1459	0	+0.01(+4.21%)
Oct 10, 2019		0.1400	0.1400	0.1400	0	-0.02(-15.15%)
Oct 08, 2019		0.1650	0.1650	0.1650	0	+0.02(+11.19%)
Oct 07, 2019	0.1488	0.1495	0.1400	0.1484	3,500	+0.01(+9.93%)
Oct 04, 2019	0.1350	0.1350	0.1350	0.1350	28,000	-0.01(-3.57%)
Oct 02, 2019		0.1400	0.1400	0.1400	0	+0.03(+28.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.