Indicators

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2900	0.2900	0.2900	0.2900	20,000	-0.02(-7.32%)
Oct 29, 2018		0.3129	0.3129	0.3129	0	-0.02(-5.18%)
Oct 24, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 23, 2018	0.3300	0.3300	0.3289	0.3300	27,500	+0.00(+0.82%)
Oct 17, 2018		0.3273	0.3273	0.3273	0	-0.06(-14.90%)
Oct 16, 2018	0.3500	0.3846	0.3500	0.3846	41,000	+0.03(+7.13%)
Oct 15, 2018	0.3600	0.3600	0.3500	0.3590	35,000	+0.03(+8.79%)
Oct 12, 2018	0.3497	0.3497	0.3300	0.3300	15,000	+0.06(+21.15%)
Oct 10, 2018		0.2724	0.2724	0.2724	0	-0.04(-12.61%)
Oct 09, 2018	0.3117	0.3117	0.3117	0.3117	3,100	+0.00(+0.55%)
Oct 05, 2018		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Oct 04, 2018	0.3376	0.3376	0.3100	0.3100	11,900	-0.01(-3.13%)
Oct 03, 2018	0.3200	0.3200	0.3197	0.3200	25,000	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.