Indicators

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0600	0.0600	0.0600	0	+0.00(+5.63%)
Oct 29, 2020	0.0600	0.0600	0.0568	0.0568	1,600	-0.01(-17.08%)
Oct 27, 2020		0.0685	0.0685	0.0685	0	-0.01(-12.07%)
Oct 26, 2020	0.0779	0.0779	0.0779	0.0779	800	-0.00(-2.63%)
Oct 23, 2020	0.0813	0.0813	0.0800	0.0800	6,000	+0.01(+14.29%)
Oct 22, 2020	0.0700	0.0700	0.0700	0.0700	3,000	-0.00(-5.66%)
Oct 20, 2020		0.0742	0.0742	0.0742	0	+0.00(+0.41%)
Oct 15, 2020		0.0739	0.0739	0.0739	0	-0.00(-6.10%)
Oct 14, 2020	0.0787	0.0787	0.0787	0.0787	200	-0.01(-8.17%)
Oct 13, 2020	0.0800	0.0857	0.0711	0.0857	6,500	-0.00(-1.95%)
Oct 08, 2020		0.0874	0.0874	0.0874	0	+0.02(+23.27%)
Oct 07, 2020	0.0627	0.0709	0.0600	0.0709	6,500	-0.00(-0.84%)
Oct 06, 2020	0.0924	0.0924	0.0707	0.0715	6,900	-0.00(-1.24%)
Oct 05, 2020	0.1000	0.1000	0.0724	0.0724	38,675	+0.04(+141.33%)
Oct 02, 2020	0.1300	0.1300	0.0300	0.0300	5,200	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.