Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0380 0.0380 0.0326 0.0370 352,800 +0.00(+8.82%)
Oct 29, 2020 0.0420 0.0440 0.0312 0.0340 3,094,786 -0.01(-19.24%)
Oct 28, 2020 0.0479 0.0479 0.0421 0.0421 91,396 -0.00(-10.43%)
Oct 27, 2020 0.0410 0.0479 0.0410 0.0470 171,414 +0.01(+16.92%)
Oct 26, 2020 0.0460 0.0520 0.0400 0.0402 857,009 -0.01(-17.96%)
Oct 23, 2020 0.0428 0.0529 0.0400 0.0490 689,500 +0.00(+9.13%)
Oct 22, 2020 0.0500 0.0500 0.0427 0.0449 226,711 -0.00(-3.02%)
Oct 21, 2020 0.0495 0.0500 0.0433 0.0463 237,004 -0.00(-2.32%)
Oct 20, 2020 0.0500 0.0549 0.0430 0.0474 758,033 -0.01(-12.06%)
Oct 19, 2020 0.0599 0.0599 0.0500 0.0539 675,110 -0.01(-13.06%)
Oct 16, 2020 0.0614 0.0630 0.0525 0.0620 192,500 +0.00(+7.83%)
Oct 15, 2020 0.0499 0.0630 0.0455 0.0575 1,352,962 +0.01(+15.00%)
Oct 14, 2020 0.0500 0.0500 0.0430 0.0500 355,381 -0.00(-4.76%)
Oct 13, 2020 0.0516 0.0570 0.0480 0.0525 430,519 -0.00(-7.89%)
Oct 12, 2020 0.0540 0.0632 0.0502 0.0570 564,335 +0.00(+4.59%)
Oct 09, 2020 0.0527 0.0593 0.0470 0.0545 1,627,000 -0.00(-4.89%)
Oct 08, 2020 0.0640 0.0650 0.0526 0.0573 971,287 -0.01(-18.14%)
Oct 07, 2020 0.0640 0.0700 0.0625 0.0700 448,023 +0.00(+4.48%)
Oct 06, 2020 0.0740 0.0740 0.0640 0.0670 355,991 -0.00(-0.74%)
Oct 05, 2020 0.0671 0.0724 0.0629 0.0675 483,154 -0.00(-2.46%)
Oct 02, 2020 0.0760 0.0760 0.0660 0.0692 199,300 -0.01(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.