Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1050	0.1290	0.1050	0.1200	377,395	+0.01(+14.29%)
Oct 30, 2014	0.1030	0.1050	0.1000	0.1050	131,648	+0.00(+1.94%)
Oct 29, 2014	0.1050	0.1100	0.1000	0.1030	200,936	-0.01(-8.04%)
Oct 28, 2014	0.1250	0.1250	0.1100	0.1120	134,496	-0.01(-9.68%)
Oct 27, 2014	0.1074	0.1100	0.1100	0.1240	346,313	+0.01(+12.73%)
Oct 24, 2014	0.1180	0.1250	0.1050	0.1100	525,431	-0.01(-5.25%)
Oct 23, 2014	0.0930	0.1450	0.0880	0.1161	1,361,493	+0.02(+26.20%)
Oct 22, 2014	0.0870	0.0920	0.0850	0.0920	944,291	+0.01(+5.75%)
Oct 21, 2014	0.0859	0.0880	0.0811	0.0870	1,262,857	+0.01(+8.61%)
Oct 20, 2014	0.0731	0.0860	0.0731	0.0801	497,300	+0.01(+9.73%)
Oct 17, 2014	0.0762	0.0798	0.0726	0.0730	204,560	-0.01(-8.52%)
Oct 16, 2014	0.0700	0.0737	0.0676	0.0798	80,750	+0.00(+3.64%)
Oct 15, 2014	0.0708	0.0799	0.0700	0.0770	227,342	-0.00(-3.63%)
Oct 14, 2014	0.0701	0.0800	0.0700	0.0799	74,326	+0.00(+0.00%)
Oct 13, 2014	0.0761	0.0800	0.0710	0.0799	678,166	+0.00(+4.99%)
Oct 10, 2014	0.0800	0.0880	0.0760	0.0761	553,813	-0.00(-4.88%)
Oct 09, 2014	0.0890	0.0890	0.0770	0.0800	316,815	-0.00(-1.23%)
Oct 08, 2014	0.0751	0.0890	0.0750	0.0810	68,292	+0.00(+1.25%)
Oct 07, 2014	0.0900	0.0948	0.0700	0.0800	504,780	-0.01(-11.11%)
Oct 06, 2014	0.1000	0.1038	0.0900	0.0900	270,720	-0.01(-5.26%)
Oct 03, 2014	0.0940	0.1000	0.0875	0.0950	219,761	+0.01(+5.56%)
Oct 02, 2014	0.0900	0.0940	0.0881	0.0900	195,364	-0.01(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agritek Holdings Inc (OP: AGTK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Agritek Holdings Inc (OP: AGTK )

Historical Prices

Sections

Services