Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0097 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0450 0.0480 0.0450 0.0480 75,100 +0.00(+8.11%)
Oct 30, 2014 0.0308 0.0480 0.0307 0.0444 67,479 +0.01(+44.63%)
Oct 29, 2014 0.0306 0.0306 0.0307 9,270 +0.00(+0.33%)
Oct 28, 2014 0.0385 0.0385 0.0306 0.0306 16,700 -0.01(-25.73%)
Oct 27, 2014 0.0500 0.0464 0.0464 0.0412 29,940 -0.01(-11.21%)
Oct 24, 2014 0.0411 0.0470 0.0411 0.0464 37,529 -0.00(-7.20%)
Oct 23, 2014 0.0500 0.0500 0.0500 0.0500 3,321 +0.00(+0.00%)
Oct 22, 2014 0.0530 0.0530 0.0402 0.0500 35,300 -0.00(-5.66%)
Oct 21, 2014 0.0386 0.0530 0.0386 0.0530 13,700 +0.01(+17.78%)
Oct 20, 2014 0.0400 0.0450 0.0400 0.0450 20,250 +0.00(+12.50%)
Oct 17, 2014 0.0450 0.0450 0.0400 0.0400 6,000 +0.00(+3.63%)
Oct 16, 2014 0.0450 0.0450 0.0386 0.0386 9,700 -0.01(-14.22%)
Oct 15, 2014 0.0417 0.0450 0.0385 0.0450 8,400 +0.00(+0.00%)
Oct 14, 2014 0.0417 0.0450 0.0417 0.0450 2,500 +0.00(+0.00%)
Oct 10, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 09, 2014 0.0500 0.0500 0.0479 0.0500 40,921 +0.00(+0.20%)
Oct 08, 2014 0.0480 0.0499 0.0479 0.0499 15,400 -0.00(-0.20%)
Oct 07, 2014 0.0488 0.0500 0.0481 0.0500 29,500 +0.00(+3.95%)
Oct 06, 2014 0.0521 0.0525 0.0481 0.0481 46,745 -0.00(-8.38%)
Oct 03, 2014 0.0525 0.0525 0.0481 0.0525 22,902 -0.00(-2.78%)
Oct 02, 2014 0.0510 0.0540 0.0480 0.0540 30,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.