Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0589 0.0631 0.0520 0.0631 154,687 +0.01(+12.68%)
Oct 29, 2015 0.0520 0.0600 0.0520 0.0560 43,400 +0.00(+1.82%)
Oct 28, 2015 0.0717 0.0852 0.0520 0.0550 289,625 +0.00(+1.85%)
Oct 27, 2015 0.0500 0.0540 0.0500 0.0540 16,030 -0.00(-1.82%)
Oct 26, 2015 0.0440 0.0737 0.0440 0.0550 41,400 +0.01(+14.58%)
Oct 23, 2015 0.0532 0.0580 0.0433 0.0480 12,750 -0.01(-17.24%)
Oct 22, 2015 0.0500 0.0685 0.0400 0.0580 57,567 +0.01(+16.00%)
Oct 21, 2015 0.0500 0.0532 0.0420 0.0500 39,450 +0.01(+30.58%)
Oct 20, 2015 0.0519 0.0702 0.0370 0.0383 294,920 -0.00(-4.28%)
Oct 19, 2015 0.0445 0.0599 0.0340 0.0400 80,817 -0.00(-1.72%)
Oct 16, 2015 0.0430 0.0483 0.0340 0.0407 44,407 -0.00(-0.25%)
Oct 15, 2015 0.0445 0.0445 0.0360 0.0408 99,841 +0.01(+20.00%)
Oct 14, 2015 0.0330 0.0340 0.0330 0.0340 1,000 +0.00(+3.03%)
Oct 13, 2015 0.0388 0.0388 0.0300 0.0330 59,611 -0.01(-17.50%)
Oct 12, 2015 0.0340 0.0400 0.0340 0.0400 1,777 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0516 0.0300 0.0400 41,236 +0.01(+21.21%)
Oct 08, 2015 0.0333 0.0447 0.0330 0.0330 10,150 +0.00(+0.00%)
Oct 07, 2015 0.0445 0.0500 0.0330 0.0330 8,185 -0.01(-17.50%)
Oct 06, 2015 0.0444 0.0490 0.0340 0.0400 43,802 +0.01(+32.89%)
Oct 05, 2015 0.0360 0.0542 0.0301 0.0301 118,472 -0.01(-16.39%)
Oct 02, 2015 0.0350 0.0440 0.0350 0.0360 108,475 +0.01(+19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.