Indicators

Lixil Corp (OP: JSGRY )

21.24 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.10	43.10	43.10	43.10	1,600	+0.99(+2.35%)
Oct 29, 2020	42.11	42.11	42.11	42.11	161	+0.18(+0.43%)
Oct 28, 2020		41.93	41.93	41.93	15	+0.00(+0.00%)
Oct 27, 2020	41.93	41.93	41.93	41.93	117	+0.41(+0.99%)
Oct 26, 2020		41.52	41.52	41.52	136	+0.00(+0.00%)
Oct 20, 2020		41.52	41.52	41.52	0	-0.66(-1.56%)
Oct 19, 2020	42.15	42.18	42.15	42.18	2,100	+0.53(+1.27%)
Oct 16, 2020		41.65	41.65	41.65	93	+0.00(+0.00%)
Oct 15, 2020	41.65	41.65	41.65	41.65	698	-0.73(-1.73%)
Oct 14, 2020	42.38	42.38	42.38	42.38	500	+0.59(+1.40%)
Oct 13, 2020	41.80	41.80	41.80	41.80	154	+0.58(+1.41%)
Oct 09, 2020		41.22	41.22	41.22	0	+0.00(+0.00%)
Oct 08, 2020		41.22	41.22	41.22	4	+0.00(+0.00%)
Oct 07, 2020	41.22	41.22	41.22	41.22	179	+0.45(+1.10%)
Oct 05, 2020		40.77	40.77	40.77	0	+0.67(+1.67%)
Oct 02, 2020	40.10	40.10	40.10	40.10	100	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.