Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.700 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 38.05 38.05 38.05 38.05 0 -2.65(-6.51%)
Oct 24, 2012 40.70 40.70 40.70 40.70 286 -0.20(-0.49%)
Oct 23, 2012 40.90 40.90 40.90 40.90 176 +1.60(+4.07%)
Oct 16, 2012 39.30 39.30 39.30 39.30 0 +2.50(+6.79%)
Oct 15, 2012 36.80 36.80 36.80 36.80 649 -0.70(-1.87%)
Oct 10, 2012 37.50 37.50 37.50 0 +0.05(+0.13%)
Oct 09, 2012 37.45 37.45 37.45 37.45 133 -0.28(-0.74%)
Oct 06, 2012 37.73 37.73 37.73 0 +0.00(+0.00%)
Oct 05, 2012 37.73 37.73 37.73 37.73 125 +1.23(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.