Indicators

Ishares Vii Plc (OP: XMTIF )

183.92 -6.61 (-3.47%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	173.97	173.97	173.69	173.69	2,811	-1.46(-0.83%)
Oct 28, 2021	175.15	175.15	175.15	175.15	69	+1.51(+0.87%)
Oct 27, 2021	173.64	173.64	173.64	173.64	575	-0.40(-0.23%)
Oct 26, 2021	174.29	174.29	173.91	174.04	1,508	+1.19(+0.69%)
Oct 25, 2021	172.85	172.85	172.85	172.85	25	-0.90(-0.52%)
Oct 22, 2021	174.07	174.07	173.75	173.75	1,084	+1.28(+0.74%)
Oct 21, 2021	172.47	172.47	172.47	172.47	122	+0.37(+0.21%)
Oct 19, 2021		172.10	172.10	172.10	96	+0.55(+0.32%)
Oct 18, 2021	170.81	171.55	170.81	171.55	2,233	-0.49(-0.28%)
Oct 15, 2021	171.79	172.04	171.79	172.04	2,965	+1.53(+0.89%)
Oct 14, 2021	170.51	170.51	170.51	170.51	222	+2.45(+1.46%)
Oct 13, 2021	168.06	168.06	168.06	168.06	237	+1.72(+1.03%)
Oct 12, 2021	166.34	166.34	166.34	166.34	543	-1.35(-0.81%)
Oct 08, 2021		167.69	167.69	167.69	90	-0.55(-0.33%)
Oct 07, 2021	168.24	168.24	168.24	168.24	190	+3.08(+1.86%)
Oct 06, 2021	165.16	165.28	165.16	165.16	1,184	-2.44(-1.46%)
Oct 05, 2021	166.26	167.60	166.24	167.60	2,502	+0.61(+0.36%)
Oct 04, 2021	167.00	167.00	167.00	167.00	718	+0.74(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.