Skip to main content

Ishares Vii Plc (OP: XMTIF )

183.92 -6.61 (-3.47%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 134.05 134.05 134.05 222 +0.00(+0.00%)
Oct 25, 2019 134.05 134.05 134.05 0 +0.00(+0.00%)
Oct 24, 2019 134.05 134.05 134.05 1 +0.00(+0.00%)
Oct 22, 2019 134.05 134.05 134.05 0 +6.80(+5.34%)
Oct 11, 2019 127.25 127.25 127.25 0 +0.00(+0.00%)
Oct 09, 2019 127.25 127.25 127.25 0 -1.37(-1.07%)
Oct 08, 2019 128.62 128.62 128.62 55 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.