Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital (OP: BRFRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.860 5.860 5.860 0 +0.08(+1.38%)
Oct 28, 2016 5.780 5.780 5.780 5.780 900 +0.02(+0.35%)
Oct 12, 2016 5.760 5.760 5.760 0 +0.31(+5.69%)
Oct 05, 2016 5.450 5.450 5.450 0 -0.05(-0.91%)
Oct 04, 2016 5.500 5.500 5.500 5.500 500 +0.22(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.