Indicators

Basf Se ADR (OP: BASFY )

13.12 +0.13 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	72.65	73.06	72.55	72.70	32,340	-0.23(-0.32%)
Oct 28, 2010	72.55	72.97	72.23	72.93	41,394	+1.10(+1.53%)
Oct 27, 2010	72.55	72.65	71.62	71.83	43,570	-2.37(-3.19%)
Oct 25, 2010	74.50	74.74	73.90	74.20	35,604	+0.50(+0.68%)
Oct 22, 2010	73.90	74.23	73.41	73.70	18,013	+0.70(+0.96%)
Oct 21, 2010	73.10	73.85	72.70	73.00	57,646	+0.40(+0.55%)
Oct 20, 2010	71.15	72.98	71.15	72.60	73,945	+3.20(+4.61%)
Oct 19, 2010	69.55	70.17	69.16	69.40	105,374	-2.34(-3.26%)
Oct 18, 2010	70.90	71.86	70.68	71.74	112,512	+0.04(+0.06%)
Oct 15, 2010	70.95	71.70	70.46	71.70	132,989	+1.12(+1.59%)
Oct 14, 2010	70.32	70.68	70.05	70.58	74,274	+1.26(+1.82%)
Oct 13, 2010	68.80	69.83	68.64	69.32	115,591	+1.79(+2.65%)
Oct 12, 2010	66.82	67.67	65.88	67.53	96,225	+0.28(+0.42%)
Oct 11, 2010	67.60	67.85	67.17	67.25	21,529	-0.50(-0.74%)
Oct 08, 2010	67.25	67.95	67.19	67.75	335,601	+1.45(+2.19%)
Oct 07, 2010	67.25	67.25	65.94	66.30	46,993	-0.98(-1.46%)
Oct 06, 2010	66.39	67.45	66.38	67.28	91,196	+1.58(+2.40%)
Oct 05, 2010	64.45	65.88	64.45	65.70	100,155	+2.28(+3.60%)
Oct 04, 2010	63.72	64.37	63.33	63.42	38,816	-1.20(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.