Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.700 3.700 3.680 3.680 7,572 -0.01(-0.27%)
Oct 30, 2018 3.660 3.690 3.650 3.690 9,625 +0.02(+0.54%)
Oct 29, 2018 3.680 3.680 3.630 3.670 7,291 +0.03(+0.82%)
Oct 26, 2018 3.500 3.700 3.500 3.640 17,800 -0.08(-2.15%)
Oct 25, 2018 3.730 3.740 3.585 3.720 39,742 +0.05(+1.36%)
Oct 24, 2018 3.705 3.740 3.655 3.670 11,660 -0.01(-0.27%)
Oct 23, 2018 3.750 3.750 3.650 3.680 13,480 +0.07(+1.94%)
Oct 22, 2018 3.640 3.685 3.600 3.610 11,286 +0.01(+0.28%)
Oct 19, 2018 3.600 3.760 3.570 3.600 16,700 +0.01(+0.28%)
Oct 18, 2018 3.750 3.790 3.570 3.590 23,902 -0.15(-4.01%)
Oct 17, 2018 3.780 3.800 3.740 3.740 16,780 -0.02(-0.53%)
Oct 16, 2018 3.730 3.830 3.670 3.760 13,939 +0.00(+0.00%)
Oct 15, 2018 3.720 3.830 3.720 3.760 35,503 +0.01(+0.27%)
Oct 12, 2018 3.630 3.790 3.630 3.750 11,200 +0.14(+3.88%)
Oct 11, 2018 3.670 3.760 3.600 3.610 10,301 -0.15(-3.99%)
Oct 10, 2018 3.710 3.830 3.700 3.760 10,401 +0.02(+0.53%)
Oct 09, 2018 3.710 3.850 3.710 3.740 8,092 -0.02(-0.53%)
Oct 08, 2018 3.850 3.850 3.690 3.760 28,276 -0.09(-2.34%)
Oct 05, 2018 3.740 3.850 3.730 3.850 26,000 +0.10(+2.67%)
Oct 04, 2018 3.760 3.790 3.712 3.750 8,428 +0.00(+0.00%)
Oct 03, 2018 3.720 3.800 3.690 3.750 8,608 +0.02(+0.54%)
Oct 02, 2018 3.750 3.850 3.654 3.730 19,350 -0.12(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.